Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 11:13:4900,0000,0000,002115 002,002016 372,0016 730,00416 732,00240,0000,0000,000
13.08.2025 11:01:4800,0000,003115 002,003016 366,002016 372,0016 730,00416 732,00240,0000,0000,000
13.08.2025 11:01:4800,0000,003115 002,003016 366,002016 372,0016 732,002019 602,00240,0000,0000,000
13.08.2025 11:01:4400,0000,003115 002,003016 366,002016 372,0019 602,0040,0000,0000,0000,000
13.08.2025 11:01:4400,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 11:01:4400,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 11:01:4400,0000,0000,001115 002,001016 366,0016 720,0040,0000,0000,0000,000
13.08.2025 11:01:4400,0000,0000,001115 002,001016 366,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:59:3400,0000,003115 002,003016 362,001016 366,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:59:3400,0000,003115 002,003016 362,001016 366,0016 722,002019 602,00240,0000,0000,000
13.08.2025 10:59:3000,0000,003115 002,003016 362,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:59:3000,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:59:3000,0000,0000,001115 002,001016 366,0016 724,0040,0000,0000,0000,000
13.08.2025 10:59:3000,0000,0000,001115 002,001016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:55:0400,0000,0000,003115 002,003016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 10:55:0400,0000,0000,003115 002,003016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 10:55:0000,0000,0000,003115 002,003016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:55:0000,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:55:0000,0000,0000,001115 002,001016 366,0016 722,0040,0000,0000,0000,000
13.08.2025 10:55:0000,0000,0000,001115 002,001016 366,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:52:0200,0000,003115 002,003016 364,001016 366,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:52:0200,0000,003115 002,003016 364,001016 366,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:52:0200,0000,003115 002,003016 364,001016 366,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:51:5900,0000,003115 002,003016 364,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:51:5900,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:51:5900,0000,0000,001115 002,001016 366,0016 720,0040,0000,0000,0000,000
13.08.2025 10:51:5900,0000,0000,001115 002,001016 366,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:51:1800,0000,003115 002,003016 362,001016 366,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:51:1800,0000,003115 002,003016 362,001016 366,0016 722,002019 602,00240,0000,0000,000
13.08.2025 10:51:1800,0000,003115 002,003016 362,001016 366,0016 722,002019 602,00240,0000,0000,000
13.08.2025 10:51:1400,0000,003115 002,003016 362,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:51:1400,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:51:1400,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:51:1400,0000,0000,001115 002,001016 366,0016 722,0040,0000,0000,0000,000
13.08.2025 10:51:1400,0000,0000,001115 002,001016 366,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:50:1500,0000,003115 002,003016 364,001016 366,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:50:1500,0000,003115 002,003016 364,001016 366,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:50:1500,0000,003115 002,003016 364,001016 366,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:50:1500,0000,003115 002,003016 364,001016 366,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:49:4500,0000,003115 002,003016 364,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:49:4300,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:49:4300,0000,0000,001115 002,001016 366,0016 712,0040,0000,0000,0000,000
13.08.2025 10:49:4300,0000,0000,001115 002,001016 366,0016 712,00416 714,00240,0000,0000,000
13.08.2025 10:49:0200,0000,003115 002,003016 354,001016 366,0016 712,00416 714,00240,0000,0000,000
13.08.2025 10:49:0200,0000,003115 002,003016 354,001016 366,0016 714,002019 602,00240,0000,0000,000
13.08.2025 10:48:5900,0000,003115 002,003016 354,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:48:5900,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:48:5900,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:48:5900,0000,0000,001115 002,001016 366,0016 726,0040,0000,0000,0000,000
13.08.2025 10:48:5900,0000,0000,001115 002,001016 366,0016 726,00416 728,00240,0000,0000,000